PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76 Value ($000) $6 Avg Close $84.97 Range $80.67 - $91.67
Q2 2024
Shares 76 Value ($000) $6 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 398 Value ($000) $30 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 481 Value ($000) $35 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 282 Value ($000) $21 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 308 Value ($000) $25 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 184 Value ($000) $15 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 149 Value ($000) $11 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 149 Value ($000) $10 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 149 Value ($000) $11 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 58 Value ($000) $4 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 58 Value ($000) $4 Avg Close $65.26 Range $58.98 - $71.06