PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,641 Value ($000) $1,653 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 15,562 Value ($000) $1,395 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 14,996 Value ($000) $1,342 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 15,029 Value ($000) $1,432 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 14,259 Value ($000) $1,209 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,926 Value ($000) $1,251 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 13,580 Value ($000) $1,037 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 13,699 Value ($000) $1,024 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 13,565 Value ($000) $975 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 13,473 Value ($000) $993 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 13,598 Value ($000) $1,108 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 12,969 Value ($000) $1,028 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 12,903 Value ($000) $981 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,324 Value ($000) $795 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 12,322 Value ($000) $901 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 8,463 Value ($000) $661 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 7,074 Value ($000) $499 Avg Close $55.84 Range $51.86 - $61.46