PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,164 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 1,174 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75

Q2 2022

Shares 1,174 Value ($000) $86 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 1,174 Value ($000) $92 Avg Close $60.39 Range $56.02 - $66.65

Q3 2021

Shares 1,177 Value ($000) $85 Avg Close $65.26 Range $58.98 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,164	$0	$66.77	$63.66 - $71.10
Q4 2022	1,174	$0	$62.50	$51.16 - $70.75
Q2 2022	1,174	$86	$63.84	$55.80 - $68.19
Q1 2022	1,174	$92	$60.39	$56.02 - $66.65
Q3 2021	1,177	$85	$65.26	$58.98 - $71.06