PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,534 Value ($000) $3,950 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 25,877 Value ($000) $2,320 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 40,431 Value ($000) $3,617 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 25,346 Value ($000) $2,414 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 41,315 Value ($000) $3,502 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 28,578 Value ($000) $2,532 Avg Close $80.90 Range $70.66 - $87.05

Q1 2024

Shares 1 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 16,052 Value ($000) $1,153 Avg Close $67.20 Range $62.94 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,534	$3,950	$89.23	$86.18 - $93.48
Q3 2025	25,877	$2,320	$88.79	$84.44 - $93.47
Q2 2025	40,431	$3,617	$89.32	$84.01 - $93.67
Q1 2025	25,346	$2,414	$86.37	$78.26 - $93.02
Q4 2024	41,315	$3,502	$84.97	$80.67 - $91.67
Q3 2024	28,578	$2,532	$80.90	$70.66 - $87.05
Q1 2024	1	$0	$65.20	$60.62 - $69.54
Q4 2023	16,052	$1,153	$67.20	$62.94 - $70.91