PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,122 Value ($000) $2,488 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 26,921 Value ($000) $2,282 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 28,196 Value ($000) $2,498 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 29,014 Value ($000) $2,216 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,122	$2,488	$86.37	$78.26 - $93.02
Q4 2024	26,921	$2,282	$84.97	$80.67 - $91.67
Q3 2024	28,196	$2,498	$80.90	$70.66 - $87.05
Q2 2024	29,014	$2,216	$70.74	$65.76 - $74.22