PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $13 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 174 Value ($000) $16 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 174 Value ($000) $16 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 174 Value ($000) $17 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 158 Value ($000) $13 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 164 Value ($000) $15 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 164 Value ($000) $13 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 132 Value ($000) $10 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 21 Value ($000) $2 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 126 Value ($000) $9 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 127 Value ($000) $10 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 29 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 95 Value ($000) $7 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 87 Value ($000) $6 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 72 Value ($000) $5 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 81 Value ($000) $6 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 13 Value ($000) $1 Avg Close $65.26 Range $58.98 - $71.06