PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,197 Value ($000) $634 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 45,245 Value ($000) $3,990 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 52,890 Value ($000) $4,805 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 102,576 Value ($000) $9,773 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 87,063 Value ($000) $7,340 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 98,777 Value ($000) $8,751 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 131,869 Value ($000) $10,072 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 17,944 Value ($000) $1,341 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,212 Value ($000) $518 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 123,574 Value ($000) $9,105 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 241,198 Value ($000) $19,648 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,244 Value ($000) $574 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,494 Value ($000) $570 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,711 Value ($000) $432 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 116,846 Value ($000) $8,543 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 94,067 Value ($000) $7,346 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 7,202 Value ($000) $508 Avg Close $55.84 Range $51.86 - $61.46