PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,222 Value ($000) $1,350 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 20,428 Value ($000) $1,832 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 13,794 Value ($000) $1,234 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 7,750 Value ($000) $738 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 4,830 Value ($000) $409 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,222	$1,350	$89.23	$86.18 - $93.48
Q3 2025	20,428	$1,832	$88.79	$84.44 - $93.47
Q2 2025	13,794	$1,234	$89.32	$84.01 - $93.67
Q1 2025	7,750	$738	$86.37	$78.26 - $93.02
Q4 2024	4,830	$409	$84.97	$80.67 - $91.67