PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $36 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 397 Value ($000) $36 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 195 Value ($000) $18 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 227 Value ($000) $22 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 240 Value ($000) $20 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 557 Value ($000) $49 Avg Close $80.90 Range $70.66 - $87.05
Q1 2024
Shares 324 Value ($000) $24 Avg Close $65.20 Range $60.62 - $69.54
Q4 2022
Shares 180 Value ($000) $14 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 177 Value ($000) $13 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 175 Value ($000) $12 Avg Close $55.84 Range $51.86 - $61.46