PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,393 Value ($000) $214 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 2,344 Value ($000) $223 Avg Close $86.37 Range $78.26 - $93.02

Q4 2021

Shares 12 Value ($000) $0 Avg Close $55.84 Range $51.86 - $61.46

Q2 2016

Shares 27,487 Value ($000) $2,228 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 25,024 Value ($000) $1,879 Avg Close $46.44 Range $42.15 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,393	$214	$89.32	$84.01 - $93.67
Q1 2025	2,344	$223	$86.37	$78.26 - $93.02
Q4 2021	12	$0	$55.84	$51.86 - $61.46
Q2 2016	27,487	$2,228	$51.08	$48.16 - $55.70
Q1 2016	25,024	$1,879	$46.44	$42.15 - $51.17