PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,755 Value ($000) $277 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 3,806 Value ($000) $310 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 3,873 Value ($000) $307 Avg Close $66.77 Range $63.66 - $71.10

Q3 2022

Shares 3,775 Value ($000) $258 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 3,559 Value ($000) $261 Avg Close $63.84 Range $55.80 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,755	$277	$71.78	$66.39 - $77.25
Q2 2023	3,806	$310	$71.39	$67.35 - $75.96
Q1 2023	3,873	$307	$66.77	$63.66 - $71.10
Q3 2022	3,775	$258	$63.64	$55.76 - $68.03
Q2 2022	3,559	$261	$63.84	$55.80 - $68.19