PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,808 Value ($000) $439,184 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 6,808 Value ($000) $497 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 6,808 Value ($000) $531 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 6,808 Value ($000) $480 Avg Close $55.84 Range $51.86 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,808	$439,184	$63.64	$55.76 - $68.03
Q2 2022	6,808	$497	$63.84	$55.80 - $68.19
Q1 2022	6,808	$531	$60.39	$56.02 - $66.65
Q4 2021	6,808	$480	$55.84	$51.86 - $61.46