PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $465 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,165 Value ($000) $463 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,017 Value ($000) $449 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,738 Value ($000) $451 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,683 Value ($000) $397 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,521 Value ($000) $401 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,472 Value ($000) $342 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,843 Value ($000) $331 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 4,275 Value ($000) $315 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,272 Value ($000) $348 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,267 Value ($000) $338 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,197 Value ($000) $319 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,914 Value ($000) $252 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,832 Value ($000) $280 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,505 Value ($000) $247 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,505 Value ($000) $247 Avg Close $55.84 Range $51.86 - $61.46