PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,571 Value ($000) $2,357 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 26,866 Value ($000) $2,409 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 17,774 Value ($000) $1,693 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 18,230 Value ($000) $1,545 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 22,251 Value ($000) $1,971 Avg Close $80.90 Range $70.66 - $87.05
Q3 2023
Shares 9,448 Value ($000) $696 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,643 Value ($000) $378 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 12,811 Value ($000) $974 Avg Close $62.50 Range $51.16 - $70.75