PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461,243 Value ($000) $395,712 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,091,893 Value ($000) $277,219 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,862,950 Value ($000) $256,148 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,793,546 Value ($000) $266,085 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 845,130 Value ($000) $71,642 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,556,831 Value ($000) $315,100 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,283,419 Value ($000) $250,788 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,343,928 Value ($000) $249,892 Avg Close $65.20 Range $60.62 - $69.54
Q1 2022
Shares 1,405,594 Value ($000) $113,468 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,541,472 Value ($000) $108,813 Avg Close $55.84 Range $51.86 - $61.46