PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,767 Value ($000) $342 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,678 Value ($000) $332 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 3,924 Value ($000) $321 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 3,939 Value ($000) $341 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 3,647 Value ($000) $294 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,767	$342	$89.32	$84.01 - $93.67
Q1 2025	3,678	$332	$86.37	$78.26 - $93.02
Q4 2024	3,924	$321	$84.97	$80.67 - $91.67
Q3 2024	3,939	$341	$80.90	$70.66 - $87.05
Q2 2024	3,647	$294	$70.74	$65.76 - $74.22