PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,351 Value ($000) $454 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,268 Value ($000) $467 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 10,714 Value ($000) $818 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,823 Value ($000) $809 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 11,612 Value ($000) $834 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 13,453 Value ($000) $991 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 14,382 Value ($000) $1,172 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 13,733 Value ($000) $1,088 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9,915 Value ($000) $754 Avg Close $62.50 Range $51.16 - $70.75