PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $2,173 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 24,500 Value ($000) $2,197 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 24,525 Value ($000) $2,194 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 24,525 Value ($000) $2,336 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 22,275 Value ($000) $1,888 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 22,425 Value ($000) $1,987 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 22,950 Value ($000) $1,753 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 23,000 Value ($000) $1,719 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 22,900 Value ($000) $1,645 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 22,975 Value ($000) $1,693 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 23,100 Value ($000) $1,882 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 23,250 Value ($000) $1,842 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 23,135 Value ($000) $1,759 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 22,635 Value ($000) $1,460 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 22,510 Value ($000) $1,646 Avg Close $63.84 Range $55.80 - $68.19