PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $298 Avg Close $89.23 Range $86.18 - $93.48
Q2 2025
Shares 3,030 Value ($000) $271 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,100 Value ($000) $295 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,077 Value ($000) $261 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,061 Value ($000) $271 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,049 Value ($000) $233 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,520 Value ($000) $188 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,520 Value ($000) $181 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,520 Value ($000) $186 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 174 Value ($000) $14 Avg Close $71.39 Range $67.35 - $75.96