PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $4 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 42 Value ($000) $4 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 45 Value ($000) $4 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 48 Value ($000) $5 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 276 Value ($000) $23 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 57 Value ($000) $5 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 65 Value ($000) $5 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 65 Value ($000) $5 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 36 Value ($000) $3 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 36 Value ($000) $3 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,992 Value ($000) $158 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,969 Value ($000) $150 Avg Close $62.50 Range $51.16 - $70.75