PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,330 Value ($000) $4,135 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 141,541 Value ($000) $10,168 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 152,573 Value ($000) $11,242 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 148,725 Value ($000) $12,115 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 147,972 Value ($000) $11,725 Avg Close $66.77 Range $63.66 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,330	$4,135	$65.20	$60.62 - $69.54
Q4 2023	141,541	$10,168	$67.20	$62.94 - $70.91
Q3 2023	152,573	$11,242	$71.78	$66.39 - $77.25
Q2 2023	148,725	$12,115	$71.39	$67.35 - $75.96
Q1 2023	147,972	$11,725	$66.77	$63.66 - $71.10