PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,745 Value ($000) $953 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10,772 Value ($000) $966 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 10,501 Value ($000) $940 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 10,573 Value ($000) $1,007 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 10,563 Value ($000) $895 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 10,654 Value ($000) $944 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 10,714 Value ($000) $818 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,843 Value ($000) $810 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,663 Value ($000) $766 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 10,736 Value ($000) $791 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,713 Value ($000) $873 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 10,340 Value ($000) $819 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,684 Value ($000) $660 Avg Close $62.50 Range $51.16 - $70.75