PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,332 Value ($000) $3,340 Avg Close $71.78 Range $66.39 - $77.25

Q1 2023

Shares 33,286 Value ($000) $2,638 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 34,153 Value ($000) $2,597 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,332	$3,340	$71.78	$66.39 - $77.25
Q1 2023	33,286	$2,638	$66.77	$63.66 - $71.10
Q4 2022	34,153	$2,597	$62.50	$51.16 - $70.75