PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,664 Value ($000) $768 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,951 Value ($000) $623 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 21,764 Value ($000) $1,947 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 13,851 Value ($000) $1,319 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 19,181 Value ($000) $1,626 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 30,314 Value ($000) $2,686 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 11,225 Value ($000) $857 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 8,462 Value ($000) $608 Avg Close $67.20 Range $62.94 - $70.91