PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $346 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,586 Value ($000) $322 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,577 Value ($000) $320 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,617 Value ($000) $345 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,602 Value ($000) $305 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,285 Value ($000) $291 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,524 Value ($000) $269 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,919 Value ($000) $368 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 4,388 Value ($000) $323 Avg Close $71.78 Range $66.39 - $77.25