PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,517 Value ($000) $76,505 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 862,418 Value ($000) $77,324 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 848,621 Value ($000) $75,926 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 878,290 Value ($000) $83,657 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 873,164 Value ($000) $74,018 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 973,357 Value ($000) $86,230 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 954,684 Value ($000) $72,919 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 939,797 Value ($000) $70,231 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 902,227 Value ($000) $64,816 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 886,891 Value ($000) $65,346 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 874,041 Value ($000) $71,199 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 866,192 Value ($000) $67,970 Avg Close $66.77 Range $63.66 - $71.10