PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,778 Value ($000) $246 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 2,148 Value ($000) $188 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 418 Value ($000) $37 Avg Close $89.32 Range $84.01 - $93.67

Q4 2024

Shares 418 Value ($000) $35 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,778	$246	$89.23	$86.18 - $93.48
Q3 2025	2,148	$188	$88.79	$84.44 - $93.47
Q2 2025	418	$37	$89.32	$84.01 - $93.67
Q4 2024	418	$35	$84.97	$80.67 - $91.67