PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,082 Value ($000) $1,160 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 14,188 Value ($000) $1,272 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 33,314 Value ($000) $2,981 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 71,292 Value ($000) $6,791 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 70,121 Value ($000) $5,944 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 66,959 Value ($000) $5,932 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 63,396 Value ($000) $4,842 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 58,863 Value ($000) $4,399 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 75,021 Value ($000) $5,390 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 74,326 Value ($000) $5,476 Avg Close $71.78 Range $66.39 - $77.25