PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $245 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,004 Value ($000) $269 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,514 Value ($000) $225 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,955 Value ($000) $377 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,040 Value ($000) $427 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,291 Value ($000) $557 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,365 Value ($000) $410 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,935 Value ($000) $369 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,083 Value ($000) $293 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 6,018 Value ($000) $443 Avg Close $71.78 Range $66.39 - $77.25