PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,398 Value ($000) $922 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 6,470 Value ($000) $580 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 5,517 Value ($000) $494 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 3,841 Value ($000) $366 Avg Close $86.37 Range $78.26 - $93.02

Q3 2024

Shares 2,530 Value ($000) $224 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,631 Value ($000) $201 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,398	$922	$89.23	$86.18 - $93.48
Q3 2025	6,470	$580	$88.79	$84.44 - $93.47
Q2 2025	5,517	$494	$89.32	$84.01 - $93.67
Q1 2025	3,841	$366	$86.37	$78.26 - $93.02
Q3 2024	2,530	$224	$80.90	$70.66 - $87.05
Q2 2024	2,631	$201	$70.74	$65.76 - $74.22