PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $90 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,001 Value ($000) $88 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,013 Value ($000) $92 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 813 Value ($000) $77 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 842 Value ($000) $71 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 374 Value ($000) $34 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 349 Value ($000) $26 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 305 Value ($000) $23 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 277 Value ($000) $21 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 234 Value ($000) $17 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 418 Value ($000) $39 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 456 Value ($000) $41 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 190 Value ($000) $19 Avg Close $62.50 Range $51.16 - $70.75