PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 18 Value ($000) $2 Avg Close $88.79 Range $84.44 - $93.47

Q1 2025

Shares 87 Value ($000) $8 Avg Close $86.37 Range $78.26 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$89.23	$86.18 - $93.48
Q3 2025	18	$2	$88.79	$84.44 - $93.47
Q1 2025	87	$8	$86.37	$78.26 - $93.02