PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q3 2023
Shares 21 Value ($000) $2 Avg Close $71.78 Range $66.39 - $77.25
Q4 2017
Shares 20 Value ($000) $2 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 20 Value ($000) $2 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 35 Value ($000) $3 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 35 Value ($000) $3 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 45 Value ($000) $4 Avg Close $52.24 Range $49.50 - $55.16