PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,800 Value ($000) $223 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,800 Value ($000) $239 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,800 Value ($000) $237 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,800 Value ($000) $238 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,800 Value ($000) $233 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,800 Value ($000) $218 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,800 Value ($000) $213 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,800 Value ($000) $227 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,100 Value ($000) $83 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,100 Value ($000) $71 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,100 Value ($000) $71 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 3,100 Value ($000) $176 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 3,100 Value ($000) $198 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,100 Value ($000) $215 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 3,100 Value ($000) $169 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 3,100 Value ($000) $179 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 3,100 Value ($000) $169 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 3,100 Value ($000) $164 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 3,100 Value ($000) $170 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 3,100 Value ($000) $172 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 3,100 Value ($000) $179 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 3,100 Value ($000) $158 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $90 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $88 Avg Close — Range —
Q1 2012
Shares 1,700 Value ($000) $81 Avg Close — Range —
Q4 2011
Shares 1,700 Value ($000) $82 Avg Close — Range —
Q3 2011
Shares 1,700 Value ($000) $73 Avg Close — Range —
Q2 2011
Shares 1,700 Value ($000) $76 Avg Close — Range —
Q1 2011
Shares 1,700 Value ($000) $73 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $70 Avg Close — Range —
Q2 2010
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $64 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q3 2009
Shares 1,700 Value ($000) $56 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $51 Avg Close — Range —
Q4 2008
Shares 500 Value ($000) $16 Avg Close — Range —
Q3 2008
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2008
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2008
Shares 500 Value ($000) $18 Avg Close — Range —
Q4 2007
Shares 500 Value ($000) $21 Avg Close — Range —
Q3 2007
Shares 500 Value ($000) $20 Avg Close — Range —
Q2 2007
Shares 500 Value ($000) $20 Avg Close — Range —
Q1 2007
Shares 500 Value ($000) $24 Avg Close — Range —
Q4 2006
Shares 500 Value ($000) $25 Avg Close — Range —