PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107 Value ($000) $9 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 106 Value ($000) $8 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 110 Value ($000) $8 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 109 Value ($000) $8 Avg Close $67.20 Range $62.94 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107	$9	$80.90	$70.66 - $87.05
Q2 2024	106	$8	$70.74	$65.76 - $74.22
Q1 2024	110	$8	$65.20	$60.62 - $69.54
Q4 2023	109	$8	$67.20	$62.94 - $70.91