PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14 Value ($000) $1 Avg Close $89.32 Range $84.01 - $93.67

Q3 2024

Shares 3 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 3 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 3 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 3 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14	$1	$89.32	$84.01 - $93.67
Q3 2024	3	$0	$80.90	$70.66 - $87.05
Q2 2024	3	$0	$70.74	$65.76 - $74.22
Q1 2024	3	$0	$65.20	$60.62 - $69.54
Q4 2023	3	$0	$67.20	$62.94 - $70.91