PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,468 Value ($000) $311 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 10,107 Value ($000) $904 Avg Close $89.32 Range $84.01 - $93.67

Q3 2024

Shares 7,022 Value ($000) $622 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 4,603 Value ($000) $352 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 4,632 Value ($000) $346 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 5,012 Value ($000) $360 Avg Close $67.20 Range $62.94 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,468	$311	$88.79	$84.44 - $93.47
Q2 2025	10,107	$904	$89.32	$84.01 - $93.67
Q3 2024	7,022	$622	$80.90	$70.66 - $87.05
Q2 2024	4,603	$352	$70.74	$65.76 - $74.22
Q1 2024	4,632	$346	$65.20	$60.62 - $69.54
Q4 2023	5,012	$360	$67.20	$62.94 - $70.91