PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,801,546 Value ($000) $1,046,797 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 10,866,953 Value ($000) $974,331 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 10,583,083 Value ($000) $946,868 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 10,813,340 Value ($000) $1,029,971 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 11,590,009 Value ($000) $982,485 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 10,383,155 Value ($000) $919,844 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,801,546	$1,046,797	$89.23	$86.18 - $93.48
Q3 2025	10,866,953	$974,331	$88.79	$84.44 - $93.47
Q2 2025	10,583,083	$946,868	$89.32	$84.01 - $93.67
Q1 2025	10,813,340	$1,029,971	$86.37	$78.26 - $93.02
Q4 2024	11,590,009	$982,485	$84.97	$80.67 - $91.67
Q3 2024	10,383,155	$919,844	$80.90	$70.66 - $87.05