PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JBR Co Financial Management Inc's Holding History (CIK: 0002017878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $219 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,588 Value ($000) $232 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,650 Value ($000) $237 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,900 Value ($000) $276 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,025 Value ($000) $256 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,525 Value ($000) $312 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,525 Value ($000) $269 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,525 Value ($000) $263 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,625 Value ($000) $260 Avg Close $67.20 Range $62.94 - $70.91