PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,751 Value ($000) $421 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 305 Value ($000) $27 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 7,159 Value ($000) $641 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 13,504 Value ($000) $1,250 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 4,372 Value ($000) $371 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 14,053 Value ($000) $1,245 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,751	$421	$89.23	$86.18 - $93.48
Q3 2025	305	$27	$88.79	$84.44 - $93.47
Q2 2025	7,159	$641	$89.32	$84.01 - $93.67
Q1 2025	13,504	$1,250	$86.37	$78.26 - $93.02
Q4 2024	4,372	$371	$84.97	$80.67 - $91.67
Q3 2024	14,053	$1,245	$80.90	$70.66 - $87.05