PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,480 Value ($000) $309 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 329 Value ($000) $29 Avg Close $88.79 Range $84.44 - $93.47

Q1 2025

Shares 935 Value ($000) $89 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 512 Value ($000) $43 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,480	$309	$89.23	$86.18 - $93.48
Q3 2025	329	$29	$88.79	$84.44 - $93.47
Q1 2025	935	$89	$86.37	$78.26 - $93.02
Q4 2024	512	$43	$84.97	$80.67 - $91.67