PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $3 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 90 Value ($000) $2 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 19 Value ($000) $2 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$3	$89.32	$84.01 - $93.67
Q1 2025	90	$2	$86.37	$78.26 - $93.02
Q4 2024	19	$2	$84.97	$80.67 - $91.67