PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,790 Value ($000) $5,481 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 48,287 Value ($000) $4,329 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 38,709 Value ($000) $3,463 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 28,702 Value ($000) $2,734 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 3,808 Value ($000) $323 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,790	$5,481	$89.23	$86.18 - $93.48
Q3 2025	48,287	$4,329	$88.79	$84.44 - $93.47
Q2 2025	38,709	$3,463	$89.32	$84.01 - $93.67
Q1 2025	28,702	$2,734	$86.37	$78.26 - $93.02
Q4 2024	3,808	$323	$84.97	$80.67 - $91.67