PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $90 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 1,011 Value ($000) $91 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 1,011 Value ($000) $90 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 1,011 Value ($000) $96 Avg Close $86.37 Range $78.26 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$90	$89.23	$86.18 - $93.48
Q3 2025	1,011	$91	$88.79	$84.44 - $93.47
Q2 2025	1,011	$90	$89.32	$84.01 - $93.67
Q1 2025	1,011	$96	$86.37	$78.26 - $93.02