PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368 Value ($000) $33 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 333 Value ($000) $30 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 320 Value ($000) $29 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 125 Value ($000) $12 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 67 Value ($000) $6 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368	$33	$89.23	$86.18 - $93.48
Q3 2025	333	$30	$88.79	$84.44 - $93.47
Q2 2025	320	$29	$89.32	$84.01 - $93.67
Q1 2025	125	$12	$86.37	$78.26 - $93.02
Q4 2024	67	$6	$84.97	$80.67 - $91.67