PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,206 Value ($000) $17,492 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 201,083 Value ($000) $18,029 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 199,522 Value ($000) $17,851 Avg Close $89.32 Range $84.01 - $93.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,206	$17,492	$89.23	$86.18 - $93.48
Q3 2025	201,083	$18,029	$88.79	$84.44 - $93.47
Q2 2025	199,522	$17,851	$89.32	$84.01 - $93.67