PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 244,778 Value ($000) $15,864 Avg Close — Range —
Q2 2018
Shares 1,750,439 Value ($000) $113,884 Avg Close — Range —
Q1 2018
Shares 3,021,543 Value ($000) $163,465 Avg Close — Range —
Q4 2017
Shares 3,120,674 Value ($000) $185,586 Avg Close — Range —
Q3 2017
Shares 3,482,216 Value ($000) $199,078 Avg Close — Range —
Q2 2017
Shares 3,746,147 Value ($000) $222,521 Avg Close — Range —
Q1 2017
Shares 3,914,333 Value ($000) $226,522 Avg Close — Range —
Q4 2016
Shares 3,996,607 Value ($000) $213,619 Avg Close — Range —
Q3 2016
Shares 3,936,494 Value ($000) $197,494 Avg Close — Range —
Q2 2016
Shares 3,907,914 Value ($000) $180,897 Avg Close — Range —
Q1 2016
Shares 3,922,614 Value ($000) $175,262 Avg Close — Range —
Q4 2015
Shares 3,931,484 Value ($000) $166,931 Avg Close — Range —
Q3 2015
Shares 4,048,080 Value ($000) $169,534 Avg Close — Range —
Q2 2015
Shares 4,233,790 Value ($000) $192,807 Avg Close — Range —
Q1 2015
Shares 4,246,350 Value ($000) $173,294 Avg Close — Range —
Q4 2014
Shares 4,019,695 Value ($000) $141,895 Avg Close — Range —
Q3 2014
Shares 3,982,680 Value ($000) $130,035 Avg Close — Range —
Q2 2014
Shares 2,981,480 Value ($000) $98,091 Avg Close — Range —
Q1 2014
Shares 3,000,330 Value ($000) $89,590 Avg Close — Range —
Q4 2013
Shares 2,980,360 Value ($000) $81,841 Avg Close — Range —
Q3 2013
Shares 1,448,340 Value ($000) $38,338 Avg Close — Range —
Q2 2013
Shares 1,002,600 Value ($000) $24,213 Avg Close — Range —