PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 4,400 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 4,515 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 4,515 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 4,115 Value ($000) $244 Avg Close — Range —
Q1 2017
Shares 4,115 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 5,300 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $178 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $130 Avg Close — Range —