PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,616 Value ($000) $624 Avg Close — Range —
Q2 2018
Shares 1,014,998 Value ($000) $66,036 Avg Close — Range —
Q1 2018
Shares 2,038,973 Value ($000) $110,308 Avg Close — Range —
Q4 2017
Shares 1,961,361 Value ($000) $116,643 Avg Close — Range —
Q3 2017
Shares 1,551,991 Value ($000) $88,727 Avg Close — Range —
Q2 2017
Shares 1,563,860 Value ($000) $92,894 Avg Close — Range —
Q1 2017
Shares 1,376,569 Value ($000) $79,662 Avg Close — Range —
Q4 2016
Shares 1,335,773 Value ($000) $71,396 Avg Close — Range —
Q3 2016
Shares 1,319,049 Value ($000) $66,177 Avg Close — Range —
Q2 2016
Shares 1,290,036 Value ($000) $59,715 Avg Close — Range —
Q1 2016
Shares 1,234,337 Value ($000) $55,151 Avg Close — Range —
Q4 2015
Shares 1,159,893 Value ($000) $49,250 Avg Close — Range —
Q3 2015
Shares 1,020,755 Value ($000) $42,750 Avg Close — Range —
Q2 2015
Shares 910,839 Value ($000) $41,479,609 Avg Close — Range —
Q1 2015
Shares 979,603 Value ($000) $39,977,598 Avg Close — Range —
Q4 2014
Shares 947,712 Value ($000) $33,454,233 Avg Close — Range —
Q3 2014
Shares 632,780 Value ($000) $20,660 Avg Close — Range —
Q1 2014
Shares 623,220 Value ($000) $18,609,349 Avg Close — Range —
Q4 2013
Shares 573,850 Value ($000) $15,757,921 Avg Close — Range —
Q3 2013
Shares 580,460 Value ($000) $15,364,776 Avg Close — Range —
Q2 2013
Shares 583,530 Value ($000) $14,092,250 Avg Close — Range —