PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,200 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 6,848 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 8,594 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 8,660 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 7,986 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 9,398 Value ($000) $332 Avg Close — Range —